Aster
ASTER · 美元计价
$0.6598
≈ ￥4.3547
3.03% ($0.02)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.6368
今日开盘
$0.6404
24H 成交量
$705.71万
流通市值
$10.99亿
24H 涨跌额
($0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03186 | $0.03361 | $0.03074 | $167.38万 | $6,621.89万 | -1.70% |
| 39 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1718 | $1,295.18万 | $70.17亿 | -0.97% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.88万 | $8.07万 | -1.29% |
| 349 |
KMNOKamino
|
$0.03163 | $0.03302 | $0.03094 | $37.61万 | $4,414.90万 | -1.13% |
| 350 |
SHAZBSHAZB
|
$25.17 | $27.18 | $24.11 | $37.33万 | — | 2.95% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
GLMRMoonbeam
|
$0.006823 | $0.007149 | $0.00666 | $19.39万 | $859.27万 | -3.23% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295 | $297.20 | $289.70 | $1,518.18万 | $1.23亿 | 1.69% |
| 466 |
BBBounceBit
|
$0.00614 | $0.0063 | $0.0059 | $21.30万 | $256.48万 | 1.15% |
| 197 |
MORPHOMorpho
|
$2.008 | $2.06 | $1.97 | $83.62万 | $4.85亿 | 0.20% |
| 313 |
KSTRBKSTRB
|
$19 | $19.58 | $18.46 | $43.81万 | — | 1.33% |
| 283 |
BARDLombard
|
$0.0816 | $0.0915 | $0.0806 | $50.17万 | $3,408.10万 | -4.90% |
| 454 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $22.63万 | $966.76万 | -4.55% |
| 512 |
AUCTIONBounce
|
$2.811 | $2.90 | $2.77 | $17.05万 | $1,890.18万 | -1.47% |
| 339 |
LINEALinea
|
$0.002061 | $0.002133 | $0.002018 | $39.06万 | $3,288.97万 | -0.19% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 49 |
SNXXBSNXXB
|
$4.1 | $4.66 | $3.75 | $931.88万 | — | 8.18% |
| 455 |
POLYXPolymesh
|
$0.02996 | $0.03083 | $0.02967 | $22.43万 | $3,511.67万 | -0.50% |