Lombard
BARD · 美元计价
$0.0814
≈ ￥0.53724
-6.01% (-$0.01)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.0915
24H 最低
$0.0806
今日开盘
$0.0866
24H 成交量
$50.25万
流通市值
$3,408.10万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03177 | $0.03361 | $0.03074 | $167.29万 | $6,621.89万 | -2.16% |
| 38 |
ADA艾达币
|
$0.1729 | $0.1809 | $0.1718 | $1,297.86万 | $70.17亿 | -1.48% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 648 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.15万 | $8.07万 | -1.61% |
| 349 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.48万 | $4,414.90万 | -1.13% |
| 350 |
SHAZBSHAZB
|
$25.05 | $27.18 | $24.11 | $37.28万 | — | 2.66% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 486 |
GLMRMoonbeam
|
$0.006825 | $0.007149 | $0.00666 | $19.37万 | $859.27万 | -2.88% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.61 | $297.20 | $289.70 | $1,518.23万 | $1.23亿 | 1.35% |
| 468 |
BBBounceBit
|
$0.00614 | $0.0063 | $0.0059 | $21.13万 | $256.48万 | 1.32% |
| 197 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.97 | $84.31万 | $4.85亿 | -0.15% |
| 312 |
KSTRBKSTRB
|
$18.85 | $19.58 | $18.46 | $43.97万 | — | 0.32% |
| 281 |
BARDLombard
|
$0.0814 | $0.0915 | $0.0806 | $50.25万 | $3,408.10万 | -6.01% |
| 469 |
LALATOKEN
|
$0.0483 | $0.0508 | $0.0478 | $21.02万 | $966.76万 | -3.98% |
| 513 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.77 | $16.93万 | $1,890.18万 | -1.68% |
| 339 |
LINEALinea
|
$0.002061 | $0.002133 | $0.002018 | $38.96万 | $3,288.97万 | -0.58% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $931.12万 | — | 6.55% |
| 456 |
POLYXPolymesh
|
$0.02995 | $0.03083 | $0.02967 | $22.34万 | $3,511.67万 | -0.80% |