Avalanche

AVAX · 美元计价

$8.348

≈ ￥55.0968

0.80% ($0.07)

更新于 2026-11-07 14:05:01

24H 最高

$8.48

24H 最低

$8.20

今日开盘

$8.282

24H 成交量

$881.99万

流通市值

$35.44亿

24H 涨跌额

($0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CHIPUSD.AI	$0.03771	$0.03891	$0.03635	$121.38万	$7,557.13万	2.67%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%
363	KMNOKamino	$0.03446	$0.03492	$0.03382	$32.49万	$4,610.92万	0.09%
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
370	GLMRMoonbeam	$0.007122	$0.007662	$0.0068	$31.64万	$903.60万	-2.04%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.23	$290.80	$281.39	$830.35万	$1.23亿	1.23%
515	BBBounceBit	$0.00671	$0.00678	$0.00647	$16.26万	$273.52万	3.55%
146	MORPHOMorpho	$2.106	$2.13	$2.08	$113.34万	$4.97亿	-0.38%
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
458	BARDLombard	$0.1103	$0.1137	$0.1068	$21.47万	$4,398.00万	3.08%
334	LALATOKEN	$0.0567	$0.0594	$0.0551	$36.56万	$2,132.84万	0.35%
537	AUCTIONBounce	$3.071	$3.11	$2.99	$14.61万	$2,031.35万	2.40%
431	LINEALinea	$0.002212	$0.002278	$0.002184	$23.83万	$3,503.17万	-0.54%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%