Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03044 | $0.03251 | $0.03001 | $127.96万 | $6,341.23万 | -4.49% |
| 29 |
ADA艾达币
|
$0.1631 | $0.1747 | $0.1617 | $1,683.21万 | $66.62亿 | -4.23% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 549 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.91万 | $7.69万 | -2.99% |
| 211 |
KMNOKamino
|
$0.03044 | $0.03106 | $0.02963 | $68.76万 | $4,047.26万 | -0.13% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.69万 | — | -7.21% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
GLMRMoonbeam
|
$0.005976 | $0.006541 | $0.005971 | $40.12万 | $765.06万 | -4.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $833.60万 | $1.23亿 | -2.15% |
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $38.16万 | $242.59万 | -2.00% |
| 145 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $123.09万 | $4.64亿 | -4.00% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.13万 | — | -0.82% |
| 28 |
BARDLombard
|
$0.1284 | $0.1799 | $0.1219 | $1,779.91万 | $5,897.08万 | -9.58% |
| 377 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0455 | $27.17万 | $1,784.32万 | -2.35% |
| 482 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.73 | $16.71万 | $1,851.79万 | -1.61% |
| 229 |
LINEALinea
|
$0.001977 | $0.00208 | $0.001951 | $57.09万 | $3,141.05万 | -3.23% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $499.32万 | — | -13.45% |
| 283 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.89万 | $3,358.04万 | -3.57% |