SynFutures
F · 美元计价
$0.00234
≈ ￥0.015444
1.04% ($0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.002379
24H 最低
$0.002261
今日开盘
$0.002316
24H 成交量
$26.29万
流通市值
$447.97万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.03189 | $0.03259 | $0.0302 | $132.71万 | $6,194.40万 | 1.59% |
| 27 |
ADA艾达币
|
$0.1701 | $0.1757 | $0.166 | $2,276.30万 | $66.49亿 | -1.56% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 511 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.09万 | $7.71万 | -0.99% |
| 337 |
KMNOKamino
|
$0.0302 | $0.03156 | $0.03 | $36.41万 | $4,164.63万 | -3.70% |
| 307 |
SHAZBSHAZB
|
$23.83 | $25.84 | $22.11 | $41.58万 | — | -5.47% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
GLMRMoonbeam
|
$0.006204 | $0.00681 | $0.006101 | $33.27万 | $807.23万 | -8.39% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.93 | $302.79 | $290.13 | $2,376.17万 | $1.23亿 | 1.90% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.32万 | $247.50万 | -1.97% |
| 116 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $208.31万 | $4.71亿 | 0.96% |
| 456 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.45万 | — | -2.23% |
| 32 |
BARDLombard
|
$0.144 | $0.1518 | $0.0834 | $1,943.80万 | $4,901.21万 | 67.05% |
| 410 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -3.08% |
| 434 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.21万 | $1,849.43万 | -0.50% |
| 267 |
LINEALinea
|
$0.002046 | $0.00206 | $0.001948 | $52.29万 | $3,130.19万 | 0.25% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 57 |
SNXXBSNXXB
|
$3.91 | $4.27 | $3.44 | $894.14万 | — | -3.93% |
| 247 |
POLYXPolymesh
|
$0.02941 | $0.03018 | $0.02861 | $57.75万 | $3,363.83万 | -1.97% |