MeMusic
MMT · 美元计价
$0.1021
≈ ￥0.67386
-9.89% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.1138
24H 最低
$0.0945
今日开盘
$0.1133
24H 成交量
$61.80万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.02763 | $0.03103 | $0.025 | $237.51万 | $5,713.65万 | -10.61% |
| 16 |
ADA艾达币
|
$0.151 | $0.1656 | $0.1426 | $4,070.47万 | $61.09亿 | -8.26% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 430 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.18万 | $7.69万 | -7.14% |
| 293 |
KMNOKamino
|
$0.02853 | $0.03106 | $0.0276 | $53.01万 | $3,969.21万 | -5.84% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.68% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
GLMRMoonbeam
|
$0.005682 | $0.006125 | $0.005414 | $43.64万 | $696.31万 | -6.84% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.19 | $294.13 | $285.00 | $568.88万 | $1.23亿 | -0.31% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.89万 | $229.68万 | -6.63% |
| 127 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $206.66万 | $4.36亿 | -6.74% |
| 546 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.44万 | — | -1.26% |
| 82 |
BARDLombard
|
$0.1129 | $0.1327 | $0.107 | $412.85万 | $4,919.75万 | -14.73% |
| 286 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $53.97万 | $1,624.75万 | -9.29% |
| 431 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.18万 | $1,761.90万 | -6.12% |
| 175 |
LINEALinea
|
$0.001848 | $0.002023 | $0.001741 | $123.22万 | $2,951.92万 | -8.01% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 192 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.48万 | — | -1.48% |
| 238 |
POLYXPolymesh
|
$0.02635 | $0.02874 | $0.02508 | $72.62万 | $3,107.15万 | -7.77% |