Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$883.96万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	CHIPUSD.AI	$0.04308	$0.04461	$0.04176	$97.24万	$8,753.79万	1.87%
37	ADACardano	$0.1932	$0.1945	$0.1906	$760.73万	$75.17亿	0.10%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.43	$6.24万	$8.85万	-1.43%
282	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.30万	$4,391.87万	-1.67%
647	SHAZBSHAZB	$22.95	$23.13	$22.70	$1.79万	—	0.48%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
397	GLMRMoonbeam	$0.007906	$0.00836	$0.007781	$25.56万	$965.47万	-2.23%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
86	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$206.18万	—	0.08%
352	BBBounceBit	$0.00709	$0.00739	$0.00705	$30.02万	$293.80万	-3.14%
82	MORPHOMorpho	$2.233	$2.38	$2.23	$215.16万	$5.38亿	-5.50%
533	KSTRBKSTRB	$17.3	$17.59	$16.89	$11.90万	—	2.25%
569	BARDLombard	$0.111	$0.1135	$0.1097	$9.27万	$4,415.36万	-1.51%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.79万	$2,231.88万	0.00%
437	AUCTIONBounce	$3.276	$3.40	$3.26	$20.62万	$2,175.48万	-1.21%
406	LINEALinea	$0.002353	$0.002435	$0.002337	$24.45万	$3,703.82万	-1.13%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
217	SNXXBSNXXB	$7.06	$7.12	$6.76	$61.37万	—	4.44%
163	POLYXPolymesh	$0.03221	$0.03475	$0.03199	$87.29万	$3,804.49万	-3.07%